Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.620 4.000 3.380 3.920 620,701 -0.17(-4.16%)
Jul 30, 2008 4.080 4.160 4.050 4.090 119,513 -0.01(-0.24%)
Jul 29, 2008 4.100 4.280 4.060 4.100 60,807 +0.02(+0.49%)
Jul 28, 2008 4.210 4.210 4.020 4.080 64,257 -0.08(-1.92%)
Jul 25, 2008 4.260 4.260 4.120 4.160 14,850 -0.01(-0.24%)
Jul 24, 2008 4.320 4.350 4.090 4.170 65,846 -0.10(-2.34%)
Jul 23, 2008 4.270 4.500 4.270 4.270 36,322 -0.13(-2.95%)
Jul 22, 2008 4.440 4.480 4.310 4.400 39,719 -0.04(-0.90%)
Jul 21, 2008 4.550 4.550 4.370 4.440 45,509 -0.05(-1.11%)
Jul 18, 2008 4.440 4.540 4.440 4.490 40,584 +0.03(+0.67%)
Jul 17, 2008 4.410 4.540 4.260 4.460 90,449 +0.04(+0.90%)
Jul 16, 2008 4.390 4.470 4.240 4.420 51,246 -0.03(-0.67%)
Jul 15, 2008 4.640 4.690 4.450 4.450 41,942 -0.27(-5.72%)
Jul 14, 2008 4.680 4.760 4.680 4.720 95,001 +0.02(+0.43%)
Jul 11, 2008 4.610 4.740 4.580 4.700 72,739 +0.09(+1.95%)
Jul 10, 2008 4.550 4.610 4.440 4.610 65,553 +0.10(+2.22%)
Jul 09, 2008 4.710 4.710 4.450 4.510 157,293 +0.06(+1.46%)
Jul 08, 2008 4.210 4.480 4.190 4.445 89,699 +0.25(+6.09%)
Jul 07, 2008 4.140 4.260 4.030 4.190 103,992 +0.00(+0.00%)
Jul 04, 2008 4.250 4.250 4.050 4.190 24,519 +0.00(+0.00%)
Jul 03, 2008 4.250 4.250 4.050 4.190 24,519 -0.06(-1.41%)
Jul 02, 2008 4.040 4.250 3.900 4.250 143,853 +0.25(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.