Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 18.37 18.79 17.95 18.39 0 -0.32(-1.72%)
Oct 30, 2008 18.83 19.05 18.26 18.72 5,780,259 +0.50(+2.72%)
Oct 29, 2008 18.50 19.05 18.17 18.22 6,368,056 -0.39(-2.09%)
Oct 28, 2008 17.14 18.61 16.52 18.61 6,581,285 +1.90(+11.37%)
Oct 27, 2008 17.22 17.46 16.71 16.71 6,459,708 -0.76(-4.33%)
Oct 24, 2008 17.47 17.89 16.64 17.46 8,287,399 -0.69(-3.82%)
Oct 23, 2008 16.89 18.30 16.65 18.16 10,179,583 +1.38(+8.23%)
Oct 22, 2008 17.55 17.65 16.24 16.78 5,762,121 -0.90(-5.10%)
Oct 21, 2008 18.20 18.22 17.51 17.68 4,596,914 -0.68(-3.71%)
Oct 20, 2008 17.28 18.38 17.02 18.36 4,355,980 +1.25(+7.31%)
Oct 17, 2008 16.61 17.94 15.84 17.11 0 +0.17(+1.00%)
Oct 16, 2008 16.52 17.02 15.72 16.94 8,469,284 +0.41(+2.49%)
Oct 15, 2008 17.87 17.87 16.49 16.53 7,022,777 -1.57(-8.66%)
Oct 14, 2008 18.46 18.92 17.11 18.10 8,724,231 +0.23(+1.26%)
Oct 13, 2008 15.79 17.87 15.78 17.87 7,823,329 +2.09(+13.21%)
Oct 10, 2008 16.28 16.82 14.40 15.78 12,075,458 -1.18(-6.98%)
Oct 09, 2008 18.12 18.28 16.95 16.97 9,496,923 -0.99(-5.52%)
Oct 08, 2008 18.29 18.77 17.71 17.96 10,384,382 -0.64(-3.43%)
Oct 07, 2008 19.39 19.79 18.50 18.60 7,645,445 -0.63(-3.26%)
Oct 06, 2008 19.54 20.18 18.57 19.22 6,696,130 -0.81(-4.05%)
Oct 03, 2008 20.79 20.97 19.45 20.04 0 -0.64(-3.08%)
Oct 02, 2008 20.89 20.96 20.37 20.67 5,217,736 -0.29(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.