Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 70.90 71.02 70.79 71.02 1,021,785 +0.13(+0.19%)
Apr 29, 2008 70.94 70.98 70.88 70.89 816,062 -0.02(-0.02%)
Apr 28, 2008 70.83 70.91 70.75 70.90 696,696 +0.08(+0.11%)
Apr 25, 2008 70.77 70.88 70.77 70.83 1,626,667 +0.01(+0.01%)
Apr 24, 2008 70.89 70.94 70.78 70.82 1,145,192 -0.19(-0.27%)
Apr 23, 2008 71.00 71.05 70.95 71.01 436,212 -0.01(-0.01%)
Apr 22, 2008 70.96 71.03 70.95 71.01 579,899 +0.02(+0.03%)
Apr 21, 2008 71.01 71.06 70.96 70.99 884,252 -0.07(-0.09%)
Apr 18, 2008 70.95 71.06 70.88 71.06 1,685,646 -0.04(-0.06%)
Apr 17, 2008 71.24 71.24 71.01 71.10 930,313 -0.13(-0.18%)
Apr 16, 2008 71.38 71.40 71.20 71.22 1,608,957 -0.16(-0.22%)
Apr 15, 2008 71.42 71.46 71.35 71.38 567,779 -0.09(-0.13%)
Apr 14, 2008 71.50 71.52 71.45 71.47 646,655 -0.04(-0.06%)
Apr 11, 2008 71.45 71.52 71.44 71.52 1,400,530 +0.12(+0.17%)
Apr 10, 2008 71.50 71.52 71.36 71.40 509,244 -0.03(-0.04%)
Apr 09, 2008 71.41 71.51 71.38 71.42 716,449 +0.14(+0.19%)
Apr 08, 2008 71.28 71.35 71.25 71.29 1,157,239 +0.04(+0.06%)
Apr 07, 2008 71.27 71.29 71.14 71.24 674,443 -0.14(-0.19%)
Apr 04, 2008 71.31 71.39 71.29 71.38 1,206,379 +0.13(+0.18%)
Apr 03, 2008 71.35 71.38 71.24 71.25 807,877 -0.05(-0.07%)
Apr 02, 2008 71.33 71.40 71.21 71.30 960,758 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.