Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.228 6.289 6.054 6.215 31,182 -0.06(-0.90%)
Mar 28, 2008 6.154 6.281 6.154 6.272 28,201 +0.10(+1.63%)
Mar 27, 2008 6.167 6.211 6.167 6.171 19,259 +0.00(+0.07%)
Mar 26, 2008 6.137 6.167 6.137 6.167 3,209 +0.03(+0.50%)
Mar 25, 2008 6.167 6.167 6.081 6.137 49,983 +0.01(+0.21%)
Mar 24, 2008 6.010 6.124 6.010 6.124 35,767 +0.10(+1.74%)
Mar 21, 2008 6.001 6.106 5.980 6.019 37,372 +0.00(+0.00%)
Mar 20, 2008 6.001 6.106 5.980 6.019 37,372 -0.00(-0.07%)
Mar 19, 2008 6.032 6.062 6.019 6.023 31,411 -0.02(-0.36%)
Mar 18, 2008 6.132 6.137 6.041 6.045 30,494 -0.04(-0.72%)
Mar 17, 2008 6.041 6.110 5.962 6.089 14,673 +0.09(+1.53%)
Mar 14, 2008 6.106 6.106 5.897 5.997 45,397 -0.11(-1.79%)
Mar 13, 2008 6.110 6.110 6.071 6.106 28,201 -0.00(-0.07%)
Mar 12, 2008 6.076 6.176 6.045 6.110 84,145 +0.02(+0.29%)
Mar 11, 2008 6.145 6.185 6.071 6.093 41,728 -0.06(-0.99%)
Mar 10, 2008 6.163 6.180 6.115 6.154 51,817 -0.07(-1.19%)
Mar 07, 2008 6.110 6.285 6.093 6.228 78,872 +0.13(+2.15%)
Mar 06, 2008 6.167 6.167 6.089 6.097 46,314 -0.10(-1.62%)
Mar 05, 2008 6.206 6.342 6.115 6.198 55,485 -0.01(-0.14%)
Mar 04, 2008 6.045 6.385 6.023 6.206 116,474 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.