Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 +0.000 (+0.00%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.229 2.252 2.196 2.198 571,490 -0.01(-0.31%)
Sep 29, 2008 2.317 2.319 2.139 2.205 859,829 -0.05(-2.20%)
Sep 26, 2008 2.268 2.353 2.236 2.254 0 -0.12(-5.06%)
Sep 25, 2008 2.254 2.387 2.216 2.374 484,198 +0.08(+3.37%)
Sep 24, 2008 2.263 2.317 2.229 2.297 350,433 +0.03(+1.49%)
Sep 23, 2008 2.353 2.362 2.263 2.263 363,529 -0.09(-3.83%)
Sep 22, 2008 2.376 2.387 2.328 2.353 438,520 -0.00(-0.19%)
Sep 19, 2008 2.533 2.533 2.258 2.358 0 +0.16(+7.27%)
Sep 18, 2008 2.031 2.205 2.027 2.198 958,480 +0.14(+7.02%)
Sep 17, 2008 2.232 2.313 2.049 2.054 1,400,083 -0.27(-11.46%)
Sep 16, 2008 2.252 2.362 2.214 2.319 709,145 +0.03(+1.28%)
Sep 15, 2008 2.421 2.421 2.290 2.290 585,887 -0.13(-5.40%)
Sep 12, 2008 2.493 2.493 2.382 2.421 685,817 -0.10(-3.93%)
Sep 11, 2008 2.493 2.540 2.477 2.520 347,649 +0.04(+1.73%)
Sep 10, 2008 2.491 2.533 2.464 2.477 579,461 +0.01(+0.27%)
Sep 09, 2008 2.475 2.522 2.466 2.470 547,914 +0.02(+0.64%)
Sep 08, 2008 2.592 2.592 2.409 2.455 704,393 -0.02(-0.82%)
Sep 05, 2008 2.473 2.475 2.432 2.475 0 +0.02(+1.01%)
Sep 04, 2008 2.500 2.515 2.443 2.450 346,068 -0.03(-1.27%)
Sep 03, 2008 2.470 2.513 2.432 2.482 791,206 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.