Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.055 +0.045 (+0.75%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.058 2.058 1.914 1.914 706,254 -0.05(-2.41%)
Dec 30, 2008 2.144 2.164 1.961 1.961 883,702 -0.19(-8.99%)
Dec 29, 2008 2.232 2.232 2.142 2.155 663,605 -0.06(-2.84%)
Dec 26, 2008 2.243 2.250 2.146 2.218 778,487 +0.06(+2.61%)
Dec 24, 2008 2.227 2.241 2.096 2.162 341,654 -0.07(-3.15%)
Dec 23, 2008 2.218 2.247 2.162 2.232 552,670 +0.09(+4.34%)
Dec 22, 2008 2.074 2.139 2.054 2.139 412,195 +0.06(+2.70%)
Dec 19, 2008 2.058 2.092 1.988 2.083 404,104 -0.01(-0.54%)
Dec 18, 2008 2.094 2.193 2.049 2.094 1,079,091 +0.05(+2.42%)
Dec 17, 2008 1.975 2.083 1.970 2.045 1,748,536 +0.03(+1.34%)
Dec 16, 2008 1.898 2.024 1.892 2.018 2,384,080 +0.11(+5.91%)
Dec 15, 2008 1.862 1.946 1.804 1.905 1,184,972 +0.10(+5.35%)
Dec 12, 2008 1.790 1.847 1.790 1.808 650,051 -0.01(-0.74%)
Dec 11, 2008 1.867 1.876 1.806 1.822 537,620 -0.07(-3.46%)
Dec 10, 2008 1.914 1.946 1.779 1.887 527,757 +0.02(+0.96%)
Dec 09, 2008 1.792 1.966 1.741 1.869 1,293,749 -0.10(-4.96%)
Dec 08, 2008 1.896 1.989 1.894 1.967 402,768 +0.03(+1.31%)
Dec 05, 2008 1.914 2.002 1.856 1.941 564,029 -0.06(-3.04%)
Dec 04, 2008 1.973 2.027 1.973 2.002 290,989 -0.02(-0.90%)
Dec 03, 2008 1.988 2.027 1.921 2.020 283,564 +0.06(+2.99%)
Dec 02, 2008 1.964 1.968 1.914 1.961 147,948 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.