Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.871	1.970	1.871	1.968	216,615	-0.01(-0.46%)
Nov 26, 2008	1.786	1.977	1.786	1.977	338,121	+0.15(+8.00%)
Nov 25, 2008	1.842	1.842	1.781	1.831	363,975	+0.04(+2.26%)
Nov 24, 2008	1.662	1.824	1.644	1.790	764,930	+0.01(+0.63%)
Nov 21, 2008	1.860	1.867	1.700	1.779	962,072	-0.08(-4.13%)
Nov 20, 2008	1.946	2.049	1.817	1.855	727,187	-0.19(-9.25%)
Nov 19, 2008	2.004	2.049	1.982	2.045	695,444	+0.03(+1.45%)
Nov 18, 2008	2.054	2.076	2.004	2.015	412,789	-0.05(-2.29%)
Nov 17, 2008	2.054	2.094	2.051	2.063	154,887	-0.01(-0.65%)
Nov 14, 2008	2.051	2.081	2.038	2.076	477,732	+0.00(+0.22%)
Nov 13, 2008	2.069	2.139	2.051	2.072	224,271	+0.00(+0.11%)
Nov 12, 2008	2.090	2.117	2.067	2.069	321,214	-0.03(-1.50%)
Nov 11, 2008	2.101	2.123	2.087	2.101	192,088	-0.03(-1.27%)
Nov 10, 2008	2.297	2.297	2.094	2.128	505,967	-0.06(-2.58%)
Nov 07, 2008	2.094	2.207	2.090	2.184	303,020	+0.09(+4.08%)
Nov 06, 2008	2.139	2.191	2.085	2.099	303,322	-0.11(-4.90%)
Nov 05, 2008	2.245	2.245	2.083	2.207	395,465	-0.05(-2.00%)
Nov 04, 2008	2.241	2.308	2.081	2.252	785,669	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.