Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.349 2.360 2.335 2.340 318,408 +0.00(+0.00%)
Jan 30, 2008 2.344 2.360 2.331 2.340 245,161 -0.00(-0.10%)
Jan 29, 2008 2.340 2.360 2.319 2.342 461,847 +0.01(+0.58%)
Jan 28, 2008 2.306 2.364 2.288 2.328 534,664 +0.03(+1.37%)
Jan 25, 2008 2.337 2.346 2.263 2.297 404,560 +0.00(+0.20%)
Jan 24, 2008 2.364 2.364 2.254 2.292 550,175 -0.06(-2.58%)
Jan 23, 2008 2.252 2.364 2.222 2.353 422,324 +0.14(+6.20%)
Jan 22, 2008 2.169 2.364 2.162 2.216 731,903 -0.03(-1.20%)
Jan 21, 2008 2.252 2.310 2.241 2.243 0 +0.00(+0.00%)
Jan 18, 2008 2.252 2.310 2.241 2.243 591,933 -0.01(-0.50%)
Jan 17, 2008 2.396 2.396 2.218 2.254 615,278 -0.12(-5.03%)
Jan 16, 2008 2.182 2.400 2.182 2.373 684,280 +0.05(+2.03%)
Jan 15, 2008 2.274 2.328 2.268 2.326 453,321 +0.06(+2.48%)
Jan 14, 2008 2.295 2.301 2.270 2.270 392,126 +0.00(+0.20%)
Jan 11, 2008 2.274 2.292 2.245 2.265 362,115 -0.01(-0.30%)
Jan 10, 2008 2.263 2.286 2.229 2.272 408,317 +0.01(+0.50%)
Jan 09, 2008 2.286 2.297 2.196 2.261 625,026 -0.00(-0.20%)
Jan 08, 2008 2.288 2.292 2.196 2.265 466,132 +0.00(+0.00%)
Jan 07, 2008 2.252 2.283 2.238 2.265 333,640 +0.01(+0.60%)
Jan 04, 2008 2.245 2.252 2.211 2.252 292,953 +0.01(+0.40%)
Jan 03, 2008 2.180 2.243 2.180 2.243 460,959 +0.05(+2.15%)
Jan 02, 2008 2.162 2.207 2.159 2.196 323,293 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.