Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 23, 2008 1.100 1.100 1.100 1.100 1,100 -0.05(-4.35%)
Sep 18, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 17, 2008 1.150 1.150 1.150 1.150 2,100 -0.00(-0.01%)
Sep 15, 2008 1.150 1.150 1.150 1.150 2,500 +0.00(+0.00%)
Sep 10, 2008 1.150 1.150 1.150 1.150 400 +0.00(+0.01%)
Sep 09, 2008 1.150 1.150 1.150 1.150 2,500 +0.00(+0.00%)
Sep 08, 2008 1.100 1.150 1.100 1.150 7,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.