Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

63.24 +0.43 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.823 9.823 9.325 9.465 58,046 -0.46(-4.63%)
Aug 28, 2008 9.734 9.925 9.567 9.925 32,967 +0.29(+2.99%)
Aug 27, 2008 9.646 9.869 9.330 9.637 64,898 +0.00(+0.00%)
Aug 26, 2008 9.307 9.706 9.307 9.637 41,644 +0.30(+3.24%)
Aug 25, 2008 9.957 9.957 9.279 9.335 32,545 -0.70(-6.99%)
Aug 22, 2008 10.07 10.23 9.892 10.04 49,080 +0.12(+1.17%)
Aug 21, 2008 9.725 10.14 9.725 9.920 33,748 +0.03(+0.33%)
Aug 20, 2008 10.07 10.29 9.888 9.888 32,986 -0.13(-1.34%)
Aug 19, 2008 9.929 10.05 9.860 10.02 42,301 -0.03(-0.32%)
Aug 18, 2008 10.26 10.26 9.943 10.05 37,198 -0.26(-2.52%)
Aug 15, 2008 10.56 10.68 9.841 10.32 88,488 +0.07(+0.73%)
Aug 14, 2008 10.33 10.49 9.720 10.24 87,655 -0.18(-1.74%)
Aug 13, 2008 10.13 10.45 10.06 10.42 100,668 +0.21(+2.09%)
Aug 12, 2008 9.609 10.21 9.567 10.21 91,878 +0.52(+5.32%)
Aug 11, 2008 9.497 9.697 9.423 9.693 118,300 +0.21(+2.25%)
Aug 08, 2008 9.293 9.641 9.293 9.479 95,380 +0.14(+1.54%)
Aug 07, 2008 9.256 9.432 9.223 9.335 90,150 -0.07(-0.69%)
Aug 06, 2008 9.456 9.456 9.260 9.400 123,573 -0.12(-1.27%)
Aug 05, 2008 9.553 9.572 9.479 9.521 117,437 +0.12(+1.29%)
Aug 04, 2008 9.632 9.632 9.284 9.400 115,683 -0.22(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.