Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.372 4.465 4.350 4.372 201,697 -0.07(-1.49%)
Jun 27, 2008 4.394 4.588 4.267 4.438 548,662 +0.03(+0.70%)
Jun 26, 2008 4.583 4.583 4.399 4.408 306,070 -0.21(-4.48%)
Jun 25, 2008 4.504 4.614 4.443 4.614 288,837 +0.15(+3.24%)
Jun 24, 2008 4.623 4.632 4.469 4.469 336,746 -0.19(-4.06%)
Jun 23, 2008 4.816 4.816 4.570 4.658 223,678 -0.10(-2.12%)
Jun 20, 2008 4.843 4.856 4.728 4.759 174,428 -0.09(-1.81%)
Jun 19, 2008 4.834 4.878 4.702 4.847 438,085 -0.07(-1.52%)
Jun 18, 2008 4.930 4.970 4.834 4.922 402,207 -0.03(-0.53%)
Jun 17, 2008 5.067 5.067 4.904 4.948 126,703 -0.08(-1.66%)
Jun 16, 2008 4.728 5.071 4.728 5.032 268,115 +0.30(+6.31%)
Jun 13, 2008 4.768 4.785 4.702 4.733 177,084 -0.03(-0.55%)
Jun 12, 2008 4.535 4.768 4.513 4.759 193,899 +0.19(+4.13%)
Jun 11, 2008 4.575 4.636 4.443 4.570 489,993 -0.03(-0.57%)
Jun 10, 2008 4.504 4.614 4.482 4.596 557,380 -0.02(-0.48%)
Jun 09, 2008 4.816 4.834 4.618 4.618 392,395 -0.24(-4.89%)
Jun 06, 2008 5.053 5.093 4.847 4.856 198,896 -0.22(-4.33%)
Jun 05, 2008 4.966 5.108 4.944 5.075 130,517 +0.13(+2.67%)
Jun 04, 2008 4.944 5.053 4.900 4.944 181,255 +0.01(+0.18%)
Jun 03, 2008 4.944 4.970 4.878 4.935 131,580 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.