Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.204 9.238 9.109 9.130 7,495,982 -0.07(-0.77%)
May 29, 2008 9.096 9.231 9.079 9.201 4,632,804 +0.09(+1.00%)
May 28, 2008 9.258 9.275 9.055 9.109 6,470,998 -0.07(-0.74%)
May 27, 2008 9.025 9.234 8.991 9.177 8,448,678 +0.02(+0.26%)
May 26, 2008 9.201 9.312 9.092 9.153 7,253,532 +0.00(+0.00%)
May 23, 2008 9.201 9.312 9.092 9.153 7,253,532 -0.05(-0.51%)
May 22, 2008 9.089 9.268 9.082 9.201 9,731,601 +0.32(+3.61%)
May 21, 2008 9.086 9.086 8.856 8.880 12,490,974 -0.34(-3.66%)
May 20, 2008 9.305 9.332 9.150 9.217 9,642,119 -0.12(-1.27%)
May 19, 2008 9.336 9.454 9.288 9.336 10,232,920 +0.04(+0.40%)
May 16, 2008 9.265 9.336 9.190 9.298 16,052,667 +0.10(+1.06%)
May 15, 2008 9.133 9.201 9.059 9.201 24,373,316 +0.50(+5.70%)
May 14, 2008 8.694 8.819 8.670 8.704 10,547,761 -0.08(-0.92%)
May 13, 2008 8.674 8.826 8.630 8.785 12,111,175 +0.18(+2.04%)
May 12, 2008 8.441 8.637 8.421 8.610 12,195,699 +0.10(+1.15%)
May 09, 2008 8.576 8.694 8.508 8.512 16,470,834 +0.03(+0.36%)
May 08, 2008 8.491 8.556 8.431 8.481 11,655,121 +0.14(+1.62%)
May 07, 2008 8.326 8.491 8.289 8.346 16,246,860 +0.11(+1.35%)
May 06, 2008 8.056 8.245 8.046 8.235 10,052,289 +0.23(+2.91%)
May 05, 2008 7.965 8.063 7.948 8.002 11,099,294 +0.05(+0.68%)
May 02, 2008 8.157 8.177 7.847 7.948 27,880,222 -0.46(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.