Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.234 4.354 4.113 4.347 77,296 +0.13(+3.01%)
Apr 29, 2008 3.846 4.247 3.846 4.220 140,105 +0.32(+8.23%)
Apr 28, 2008 3.993 4.020 3.879 3.899 55,247 -0.07(-1.85%)
Apr 25, 2008 3.705 4.080 3.699 3.973 188,058 +0.22(+5.88%)
Apr 24, 2008 3.672 3.992 3.625 3.752 67,454 +0.14(+3.89%)
Apr 23, 2008 3.806 3.866 3.612 3.612 49,684 -0.15(-4.09%)
Apr 22, 2008 3.926 3.933 3.765 3.765 30,426 -0.14(-3.60%)
Apr 21, 2008 3.665 4.127 3.618 3.906 97,747 +0.26(+7.16%)
Apr 18, 2008 3.792 3.812 3.612 3.645 36,236 -0.15(-4.05%)
Apr 17, 2008 3.846 3.926 3.725 3.799 40,249 -0.09(-2.41%)
Apr 16, 2008 3.879 4.207 3.725 3.893 267,567 +0.05(+1.22%)
Apr 15, 2008 3.184 4.093 3.057 3.846 329,884 +0.64(+19.79%)
Apr 14, 2008 3.057 3.351 2.889 3.210 187,695 +0.09(+2.78%)
Apr 11, 2008 3.237 3.271 2.996 3.123 217,733 -0.10(-3.11%)
Apr 10, 2008 2.963 3.224 2.735 3.224 388,954 +0.41(+14.76%)
Apr 09, 2008 2.822 3.103 2.709 2.809 66,298 -0.04(-1.41%)
Apr 08, 2008 2.842 2.943 2.816 2.849 114,729 +0.05(+1.91%)
Apr 07, 2008 2.789 3.010 2.776 2.796 74,719 -0.07(-2.56%)
Apr 04, 2008 3.003 3.016 2.849 2.869 18,502 -0.09(-2.94%)
Apr 03, 2008 2.749 2.983 2.742 2.956 55,273 +0.25(+9.41%)
Apr 02, 2008 2.983 2.983 2.702 2.702 106,321 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.