Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.470 6.501 6.470 6.493 871 +0.02(+0.36%)
Apr 29, 2008 6.470 6.470 6.470 6.470 6,387 +0.00(+0.00%)
Apr 28, 2008 6.470 6.516 6.470 6.470 1,038 -0.05(-0.71%)
Apr 25, 2008 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Apr 24, 2008 6.470 6.516 6.470 6.516 5,625 +0.05(+0.71%)
Apr 23, 2008 6.508 6.508 6.431 6.470 15,579 -0.05(-0.71%)
Apr 22, 2008 6.370 6.516 6.370 6.516 1,346 -0.02(-0.24%)
Apr 21, 2008 6.539 6.539 6.431 6.531 1,476 +0.00(+0.00%)
Apr 18, 2008 6.531 6.531 6.531 6.531 129 +0.11(+1.68%)
Apr 17, 2008 6.593 6.593 6.424 6.424 519 -0.16(-2.46%)
Apr 16, 2008 6.570 6.585 6.524 6.585 1,850 +0.01(+0.12%)
Apr 15, 2008 6.393 6.578 6.393 6.578 389 -0.01(-0.12%)
Apr 14, 2008 6.570 6.585 6.339 6.585 2,336 +0.02(+0.35%)
Apr 11, 2008 6.555 6.639 6.054 6.562 10,137 -0.08(-1.16%)
Apr 10, 2008 6.593 6.639 6.593 6.639 259 -0.06(-0.92%)
Apr 09, 2008 6.639 6.701 6.478 6.701 11,155 -0.15(-2.25%)
Apr 08, 2008 6.778 6.855 6.624 6.855 1,233 +0.23(+3.55%)
Apr 07, 2008 6.855 6.855 6.547 6.620 1,168 -0.23(-3.43%)
Apr 04, 2008 6.870 6.894 6.855 6.855 2,233 -0.06(-0.89%)
Apr 03, 2008 6.917 6.917 6.917 6.917 129 +0.29(+4.42%)
Apr 02, 2008 6.994 7.048 6.547 6.624 47,948 -0.27(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.