Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.890 3.890 3.750 3.790 1,800 -0.02(-0.52%)
Apr 29, 2008 3.850 3.850 3.780 3.810 745 +0.01(+0.26%)
Apr 28, 2008 3.660 3.840 3.660 3.800 9,202 +0.21(+5.85%)
Apr 25, 2008 3.650 3.650 3.550 3.590 3,100 +0.05(+1.41%)
Apr 24, 2008 3.650 3.650 3.540 3.540 5,200 -0.12(-3.28%)
Apr 23, 2008 3.740 3.740 3.660 3.660 3,700 -0.12(-3.17%)
Apr 22, 2008 3.870 3.890 3.780 3.780 8,200 -0.06(-1.56%)
Apr 21, 2008 3.840 3.900 3.830 3.840 25,500 +0.06(+1.59%)
Apr 18, 2008 3.750 3.810 3.700 3.780 9,700 +0.07(+1.89%)
Apr 17, 2008 3.720 3.810 3.650 3.710 18,615 +0.01(+0.27%)
Apr 16, 2008 3.520 3.700 3.520 3.700 6,800 +0.16(+4.52%)
Apr 15, 2008 3.555 3.580 3.540 3.540 2,221 -0.01(-0.28%)
Apr 14, 2008 3.550 3.550 3.530 3.550 43,964 -0.05(-1.39%)
Apr 11, 2008 3.580 3.600 3.580 3.600 400 +0.00(+0.00%)
Apr 10, 2008 3.560 3.600 3.530 3.600 7,300 +0.03(+0.84%)
Apr 09, 2008 3.570 3.590 3.570 3.570 1,000 -0.01(-0.28%)
Apr 08, 2008 3.610 3.610 3.550 3.580 1,510 -0.03(-0.83%)
Apr 07, 2008 3.610 3.670 3.600 3.610 34,106 +0.01(+0.28%)
Apr 04, 2008 3.700 3.700 3.600 3.600 27,450 -0.13(-3.49%)
Apr 03, 2008 3.640 3.730 3.600 3.730 9,452 +0.13(+3.61%)
Apr 02, 2008 3.580 3.650 3.580 3.600 18,773 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.