Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.320 1.350 1.300 1.350 5,181 -0.01(-0.74%)
Apr 29, 2008 1.420 1.420 1.330 1.360 11,430 +0.06(+4.62%)
Apr 28, 2008 1.300 1.350 1.300 1.300 15,350 -0.01(-0.76%)
Apr 25, 2008 1.300 1.420 1.300 1.310 21,144 -0.01(-0.76%)
Apr 24, 2008 1.450 1.550 1.320 1.320 38,899 -0.00(-0.01%)
Apr 23, 2008 1.420 1.430 1.320 1.320 14,832 -0.03(-2.21%)
Apr 22, 2008 1.580 1.580 1.350 1.350 39,093 -0.01(-0.74%)
Apr 21, 2008 1.220 1.450 1.220 1.360 30,873 +0.10(+7.94%)
Apr 18, 2008 1.200 1.290 1.180 1.260 3,900 +0.07(+5.79%)
Apr 17, 2008 1.200 1.290 1.180 1.191 18,305 -0.01(-0.75%)
Apr 16, 2008 1.160 1.200 1.160 1.200 1,900 +0.05(+4.35%)
Apr 15, 2008 1.150 1.190 1.150 1.150 38,300 +0.00(+0.00%)
Apr 14, 2008 1.150 1.160 1.140 1.150 5,600 +0.00(+0.00%)
Apr 11, 2008 1.150 1.180 1.150 1.150 24,875 -0.02(-1.71%)
Apr 10, 2008 1.140 1.180 1.140 1.170 4,000 +0.04(+3.53%)
Apr 09, 2008 1.120 1.170 1.120 1.130 27,350 -0.02(-1.73%)
Apr 08, 2008 1.170 1.170 1.130 1.150 31,100 +0.00(+0.00%)
Apr 07, 2008 1.150 1.190 1.131 1.150 27,800 +0.00(+0.00%)
Apr 04, 2008 1.130 1.180 1.130 1.150 52,150 +0.00(+0.00%)
Apr 03, 2008 1.070 1.160 1.070 1.150 9,737 +0.10(+9.52%)
Apr 02, 2008 1.120 1.170 1.050 1.050 51,306 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.