Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 +0.12 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.863 2.903 2.702 2.829 43,551 -0.01(-0.47%)
Mar 28, 2008 2.883 2.883 2.829 2.842 59,960 -0.07(-2.30%)
Mar 27, 2008 2.789 3.043 2.789 2.909 83,754 +0.12(+4.32%)
Mar 26, 2008 3.083 3.110 2.776 2.789 63,809 -0.35(-11.09%)
Mar 25, 2008 2.879 3.210 2.809 3.137 96,485 +0.34(+12.20%)
Mar 24, 2008 2.769 2.836 2.689 2.796 46,800 +0.07(+2.45%)
Mar 21, 2008 2.769 2.802 2.662 2.729 52,514 +0.00(+0.00%)
Mar 20, 2008 2.769 2.802 2.662 2.729 52,514 -0.05(-1.69%)
Mar 19, 2008 2.776 2.822 2.655 2.776 48,678 -0.05(-1.66%)
Mar 18, 2008 2.642 2.822 2.515 2.822 70,135 +0.18(+6.84%)
Mar 17, 2008 2.521 2.642 2.495 2.642 152,034 -0.01(-0.25%)
Mar 14, 2008 2.515 2.669 2.508 2.649 30,716 +0.13(+5.32%)
Mar 13, 2008 2.501 2.602 2.421 2.515 89,261 +0.07(+3.01%)
Mar 12, 2008 2.421 2.495 2.414 2.441 70,535 -0.01(-0.55%)
Mar 11, 2008 2.542 2.555 2.401 2.455 194,606 -0.12(-4.68%)
Mar 10, 2008 2.649 2.649 2.528 2.575 83,326 -0.07(-2.53%)
Mar 07, 2008 2.655 2.735 2.588 2.642 19,632 -0.06(-2.23%)
Mar 06, 2008 2.689 2.789 2.575 2.702 87,305 -0.01(-0.25%)
Mar 05, 2008 2.802 2.836 2.689 2.709 62,734 -0.05(-1.94%)
Mar 04, 2008 2.822 2.822 2.675 2.762 50,147 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.