Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.508 1.598 1.454 1.535 399,174 +0.04(+2.41%)
Dec 30, 2008 1.363 1.526 1.354 1.499 424,630 +0.14(+10.67%)
Dec 29, 2008 1.372 1.372 1.300 1.354 530,321 -0.02(-1.32%)
Dec 26, 2008 1.390 1.408 1.318 1.372 221,395 -0.05(-3.80%)
Dec 24, 2008 1.454 1.508 1.399 1.426 196,806 -0.04(-2.47%)
Dec 23, 2008 1.481 1.517 1.417 1.463 281,006 +0.00(+0.00%)
Dec 22, 2008 1.526 1.562 1.345 1.463 489,638 -0.06(-4.14%)
Dec 19, 2008 1.616 1.661 1.522 1.526 1,747,261 -0.01(-0.59%)
Dec 18, 2008 1.652 1.688 1.517 1.535 421,384 -0.08(-5.03%)
Dec 17, 2008 1.490 1.679 1.481 1.616 416,396 +0.10(+6.55%)
Dec 16, 2008 1.454 1.517 1.354 1.517 434,869 +0.12(+8.39%)
Dec 15, 2008 1.517 1.517 1.390 1.399 335,551 -0.13(-8.28%)
Dec 12, 2008 1.264 1.526 1.264 1.526 322,712 +0.24(+19.01%)
Dec 11, 2008 1.463 1.508 1.273 1.282 438,623 -0.19(-12.88%)
Dec 10, 2008 1.517 1.571 1.354 1.472 449,678 -0.02(-1.21%)
Dec 09, 2008 1.445 1.634 1.354 1.490 625,513 +0.09(+6.45%)
Dec 08, 2008 1.228 1.399 1.192 1.399 669,785 +0.21(+17.42%)
Dec 05, 2008 1.129 1.192 1.083 1.192 352,445 +0.07(+6.45%)
Dec 04, 2008 1.129 1.219 1.111 1.120 465,989 -0.01(-0.80%)
Dec 03, 2008 1.111 1.219 1.092 1.129 487,464 -0.04(-3.10%)
Dec 02, 2008 1.192 1.228 1.101 1.165 811,137 +0.07(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.