Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 23.26 24.16 23.04 23.70 1,619,706 +0.30(+1.29%)
Dec 30, 2008 22.49 23.54 22.22 23.40 2,164,492 +0.70(+3.09%)
Dec 29, 2008 22.51 22.90 21.97 22.69 1,577,174 +0.88(+4.05%)
Dec 26, 2008 21.38 21.96 21.15 21.81 0 +0.58(+2.75%)
Dec 24, 2008 21.24 21.37 20.75 21.23 506,854 -0.26(-1.19%)
Dec 23, 2008 22.28 22.28 21.03 21.48 1,237,813 -0.18(-0.84%)
Dec 22, 2008 24.16 24.16 21.03 21.66 1,803,200 -1.94(-8.22%)
Dec 19, 2008 23.21 24.36 22.89 23.61 1,668,462 +0.51(+2.21%)
Dec 18, 2008 24.44 24.44 22.77 23.10 1,469,922 -1.42(-5.80%)
Dec 17, 2008 24.71 25.70 24.40 24.52 1,280,951 -0.57(-2.25%)
Dec 16, 2008 24.43 25.14 23.79 25.08 2,175,651 +0.98(+4.05%)
Dec 15, 2008 24.76 25.43 23.57 24.11 2,059,235 -0.30(-1.23%)
Dec 12, 2008 23.41 24.76 22.94 24.41 0 +0.14(+0.56%)
Dec 11, 2008 25.62 27.02 23.72 24.27 2,358,204 -1.10(-4.35%)
Dec 10, 2008 24.29 25.65 23.91 25.37 1,827,666 +1.84(+7.82%)
Dec 09, 2008 22.69 24.21 22.15 23.53 2,015,260 +0.41(+1.77%)
Dec 08, 2008 21.87 23.72 21.70 23.12 2,816,001 +2.81(+13.82%)
Dec 05, 2008 19.78 20.35 18.11 20.32 0 +0.14(+0.68%)
Dec 04, 2008 23.22 23.77 19.62 20.18 3,140,936 -3.61(-15.17%)
Dec 03, 2008 23.00 24.15 22.70 23.79 2,020,807 -0.14(-0.57%)
Dec 02, 2008 24.76 25.28 23.05 23.93 4,657,384 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.