Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

77.47 -0.60 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.664 10.11 9.628 9.945 451,933 +0.28(+2.91%)
Dec 30, 2008 8.820 9.676 8.784 9.664 451,668 +0.75(+8.40%)
Dec 29, 2008 9.395 9.486 8.796 8.915 455,393 -0.59(-6.21%)
Dec 26, 2008 9.656 9.755 9.224 9.506 392,695 -0.15(-1.52%)
Dec 24, 2008 9.347 9.815 8.943 9.652 279,426 +0.53(+5.82%)
Dec 23, 2008 9.343 9.739 8.979 9.121 370,289 -0.11(-1.24%)
Dec 22, 2008 9.938 9.938 8.844 9.236 419,810 -0.63(-6.42%)
Dec 19, 2008 9.850 10.30 9.565 9.870 618,486 +0.18(+1.84%)
Dec 18, 2008 9.747 9.957 9.422 9.692 406,752 -0.15(-1.49%)
Dec 17, 2008 9.474 10.14 9.391 9.838 486,740 +0.20(+2.10%)
Dec 16, 2008 8.804 9.696 8.638 9.636 421,599 +1.04(+12.13%)
Dec 15, 2008 9.165 9.407 8.448 8.594 392,069 -0.68(-7.35%)
Dec 12, 2008 8.559 9.510 8.559 9.276 313,327 +0.28(+3.13%)
Dec 11, 2008 8.618 9.585 8.491 8.995 609,466 +0.21(+2.34%)
Dec 10, 2008 8.357 8.947 8.285 8.788 429,337 +0.50(+6.07%)
Dec 09, 2008 8.543 8.935 7.980 8.285 430,160 -0.33(-3.86%)
Dec 08, 2008 7.734 8.757 7.639 8.618 637,886 +1.16(+15.57%)
Dec 05, 2008 7.532 7.604 6.978 7.457 740,972 -0.23(-2.94%)
Dec 04, 2008 8.420 8.567 7.465 7.683 431,972 -0.85(-9.98%)
Dec 03, 2008 8.008 8.792 7.925 8.535 409,301 +0.17(+2.09%)
Dec 02, 2008 7.952 8.372 7.612 8.361 465,142 +0.56(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.