Indicators

Comerica (NY: CMA )

53.02 +1.15 (+2.22%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.42	15.18	14.09	15.09	2,045,289	+0.85(+5.97%)
Nov 26, 2008	13.25	14.33	12.99	14.24	3,220,940	+0.68(+4.98%)
Nov 25, 2008	12.91	13.69	12.50	13.57	5,048,800	+0.72(+5.57%)
Nov 24, 2008	11.87	13.11	11.37	12.85	5,075,615	+1.39(+12.08%)
Nov 21, 2008	11.49	11.75	10.07	11.47	9,891,426	+0.25(+2.27%)
Nov 20, 2008	12.84	13.28	11.01	11.21	8,237,533	-1.89(-14.45%)
Nov 19, 2008	14.14	14.39	13.03	13.11	4,568,220	-1.30(-9.01%)
Nov 18, 2008	14.55	14.94	13.53	14.40	4,732,343	-0.08(-0.56%)
Nov 17, 2008	14.53	15.07	14.30	14.48	3,734,573	-0.21(-1.41%)
Nov 14, 2008	15.19	15.84	14.62	14.69	0	-1.05(-6.67%)
Nov 13, 2008	15.14	15.75	13.65	15.74	5,800,649	+1.10(+7.54%)
Nov 12, 2008	15.18	15.76	14.54	14.64	5,434,053	-0.92(-5.94%)
Nov 11, 2008	15.45	16.04	15.17	15.56	4,232,953	-0.40(-2.52%)
Nov 10, 2008	16.79	16.84	15.62	15.96	3,507,853	-0.47(-2.85%)
Nov 07, 2008	16.99	17.34	15.83	16.43	5,298,079	-0.38(-2.27%)
Nov 06, 2008	17.93	18.68	16.63	16.81	5,951,991	-1.35(-7.44%)
Nov 05, 2008	20.04	20.04	18.07	18.17	5,162,782	-1.37(-6.99%)
Nov 04, 2008	18.74	19.59	18.42	19.53	5,660,018	+1.14(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.