Indicators

Descartes Sys Group (NQ: DSGX )

97.58 +1.87 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.630	2.690	2.600	2.680	4,000	+0.15(+5.93%)
Nov 26, 2008	2.460	2.580	2.320	2.530	25,804	+0.03(+1.20%)
Nov 25, 2008	2.290	2.550	2.290	2.500	19,700	+0.01(+0.40%)
Nov 24, 2008	2.450	2.490	2.240	2.490	29,400	+0.05(+2.05%)
Nov 21, 2008	2.350	2.440	2.220	2.440	29,100	+0.16(+7.02%)
Nov 20, 2008	2.310	2.420	2.170	2.280	105,800	-0.12(-5.00%)
Nov 19, 2008	2.570	2.660	2.400	2.400	9,268	-0.38(-13.67%)
Nov 18, 2008	2.690	2.780	2.600	2.780	22,200	+0.07(+2.58%)
Nov 17, 2008	2.730	2.730	2.650	2.710	5,200	-0.06(-2.17%)
Nov 14, 2008	2.510	2.830	2.510	2.770	30,900	-0.16(-5.46%)
Nov 13, 2008	2.830	2.930	2.830	2.930	5,920	+0.03(+1.03%)
Nov 12, 2008	2.960	2.960	2.900	2.900	950	-0.11(-3.65%)
Nov 11, 2008	3.010	3.010	2.980	3.010	3,100	-0.03(-0.99%)
Nov 07, 2008	3.070	3.040	3.040	3.040	6,800	-0.06(-1.94%)
Nov 06, 2008	3.235	3.235	3.060	3.100	1,700	-0.07(-2.21%)
Nov 05, 2008	3.060	3.340	3.060	3.170	7,100	+0.15(+4.97%)
Nov 04, 2008	2.990	3.070	2.990	3.020	4,500	+0.10(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.