Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.33	27.48	25.93	27.32	754,058	-0.70(-2.50%)
Nov 26, 2008	25.02	28.08	24.61	28.02	2,371,369	+2.83(+11.26%)
Nov 25, 2008	24.74	25.39	23.78	25.18	2,497,829	+0.54(+2.18%)
Nov 24, 2008	22.79	25.29	22.31	24.65	2,160,414	+2.47(+11.14%)
Nov 21, 2008	20.04	22.24	20.04	22.18	3,312,114	+2.46(+12.48%)
Nov 20, 2008	22.78	22.96	19.63	19.71	3,719,089	-3.65(-15.64%)
Nov 19, 2008	24.40	25.08	23.33	23.37	2,717,980	-0.98(-4.01%)
Nov 18, 2008	24.03	25.06	23.32	24.34	2,024,665	+0.31(+1.29%)
Nov 17, 2008	24.04	25.14	23.44	24.03	1,860,227	-0.15(-0.64%)
Nov 14, 2008	25.21	25.70	23.71	24.19	0	-1.89(-7.24%)
Nov 13, 2008	23.44	26.09	22.07	26.08	2,969,510	+2.87(+12.37%)
Nov 12, 2008	24.90	24.99	23.12	23.21	2,078,919	-2.45(-9.56%)
Nov 11, 2008	26.09	26.44	24.86	25.66	2,502,620	-0.96(-3.60%)
Nov 10, 2008	27.29	27.86	26.05	26.61	2,217,272	+0.26(+1.00%)
Nov 07, 2008	24.69	26.37	24.45	26.35	0	+2.13(+8.81%)
Nov 06, 2008	24.17	25.31	22.93	24.22	3,455,482	-0.39(-1.59%)
Nov 05, 2008	25.21	26.09	24.23	24.61	2,154,791	-1.32(-5.10%)
Nov 04, 2008	24.58	26.66	24.58	25.93	3,140,726	+1.74(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.