Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.81	13.32	12.79	13.31	160,054	+0.43(+3.32%)
Nov 26, 2008	11.57	12.90	11.46	12.89	476,893	+1.11(+9.45%)
Nov 25, 2008	12.03	12.12	11.47	11.77	996,986	-0.11(-0.92%)
Nov 24, 2008	11.43	12.18	11.19	11.88	686,082	+0.44(+3.82%)
Nov 21, 2008	10.93	11.57	10.32	11.45	1,920,213	+0.58(+5.30%)
Nov 20, 2008	13.58	13.58	10.11	10.87	2,036,290	-2.91(-21.12%)
Nov 19, 2008	14.12	14.25	13.68	13.78	515,304	-0.43(-3.01%)
Nov 18, 2008	14.56	14.87	13.45	14.21	865,230	-0.46(-3.12%)
Nov 17, 2008	15.19	15.23	14.52	14.67	596,449	-0.59(-3.84%)
Nov 14, 2008	15.35	15.90	15.15	15.25	0	-0.56(-3.52%)
Nov 13, 2008	14.39	15.81	13.83	15.81	702,390	+1.59(+11.18%)
Nov 12, 2008	15.02	15.02	14.14	14.22	549,116	-0.87(-5.79%)
Nov 11, 2008	15.45	15.53	15.09	15.09	740,662	-0.51(-3.25%)
Nov 10, 2008	16.12	16.46	15.39	15.60	570,431	-0.34(-2.12%)
Nov 07, 2008	15.11	15.94	15.09	15.94	0	+0.86(+5.73%)
Nov 06, 2008	16.39	16.97	14.95	15.07	1,058,045	-1.31(-8.00%)
Nov 05, 2008	16.53	16.90	16.30	16.38	758,124	-0.45(-2.66%)
Nov 04, 2008	17.72	17.72	16.47	16.83	1,518,870	-0.41(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.