Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.258	7.861	7.216	7.861	141,302	+0.48(+6.56%)
Nov 26, 2008	6.630	7.513	6.418	7.377	281,606	+0.49(+7.15%)
Nov 25, 2008	6.664	6.944	6.282	6.885	217,868	+0.31(+4.78%)
Nov 24, 2008	6.299	6.851	6.299	6.571	268,225	+0.37(+6.03%)
Nov 21, 2008	5.883	6.299	5.459	6.197	404,565	+0.44(+7.67%)
Nov 20, 2008	6.282	6.571	5.688	5.756	207,399	-0.53(-8.38%)
Nov 19, 2008	6.970	7.258	6.282	6.282	227,639	-0.68(-9.76%)
Nov 18, 2008	7.089	7.275	6.673	6.961	150,237	-0.12(-1.68%)
Nov 17, 2008	7.157	7.606	7.012	7.080	192,014	-0.15(-2.11%)
Nov 14, 2008	7.768	8.371	7.216	7.233	233,736	-0.89(-10.97%)
Nov 13, 2008	7.708	8.175	6.868	8.124	253,309	+0.47(+6.10%)
Nov 12, 2008	8.405	8.421	7.606	7.657	280,404	-0.89(-10.43%)
Nov 11, 2008	8.659	8.829	8.388	8.549	192,748	-0.05(-0.59%)
Nov 10, 2008	8.600	8.846	8.489	8.600	138,027	+0.20(+2.43%)
Nov 07, 2008	8.184	8.634	7.963	8.396	194,117	+0.24(+2.91%)
Nov 06, 2008	8.158	8.472	7.963	8.158	184,716	-0.05(-0.62%)
Nov 05, 2008	8.303	8.795	8.133	8.209	210,038	-0.18(-2.13%)
Nov 04, 2008	7.980	8.438	7.853	8.388	513,944	+0.48(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.