Indicators

Aecom Technology Corp (NY: ACM )

93.05 +0.35 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.80	26.05	25.27	25.92	635,448	-0.28(-1.08%)
Nov 26, 2008	25.90	26.61	25.08	26.20	1,525,196	+0.01(+0.04%)
Nov 25, 2008	23.97	26.38	22.87	26.19	2,377,511	+2.07(+8.60%)
Nov 24, 2008	20.79	24.92	20.79	24.12	2,225,663	+3.47(+16.82%)
Nov 21, 2008	20.98	21.13	19.33	20.65	1,238,773	+0.61(+3.03%)
Nov 20, 2008	19.91	21.36	19.09	20.04	1,111,515	-0.28(-1.40%)
Nov 19, 2008	19.41	20.84	19.28	20.32	1,312,271	+1.14(+5.97%)
Nov 18, 2008	19.11	19.85	18.57	19.18	710,949	+0.25(+1.34%)
Nov 17, 2008	19.37	19.94	18.55	18.92	570,890	-0.46(-2.37%)
Nov 14, 2008	20.83	20.83	19.08	19.38	968,001	-1.66(-7.90%)
Nov 13, 2008	18.71	21.29	17.62	21.05	2,002,350	+2.67(+14.54%)
Nov 12, 2008	17.23	18.74	16.70	18.38	1,338,739	+1.15(+6.70%)
Nov 11, 2008	16.72	17.37	16.54	17.22	590,795	+0.28(+1.67%)
Nov 10, 2008	16.91	17.78	16.67	16.94	582,834	+0.42(+2.55%)
Nov 07, 2008	16.09	16.52	15.68	16.52	500,304	+0.55(+3.43%)
Nov 06, 2008	16.95	17.12	15.92	15.97	393,295	-0.97(-5.72%)
Nov 05, 2008	18.60	18.81	16.88	16.94	421,288	-2.04(-10.73%)
Nov 04, 2008	17.53	19.06	17.53	18.97	609,195	+1.69(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.