Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.489	3.642	3.476	3.550	24,302	+0.05(+1.37%)
Nov 26, 2008	3.677	3.677	3.398	3.502	104,645	-0.15(-4.18%)
Nov 25, 2008	3.751	3.751	3.629	3.655	51,016	-0.03(-0.83%)
Nov 24, 2008	3.707	3.799	3.642	3.686	36,223	-0.07(-1.74%)
Nov 21, 2008	3.882	3.926	3.594	3.751	80,504	-0.13(-3.37%)
Nov 20, 2008	3.917	4.135	3.728	3.882	73,862	-0.04(-1.00%)
Nov 19, 2008	4.052	4.052	3.810	3.921	52,960	-0.14(-3.33%)
Nov 18, 2008	4.253	4.253	3.969	4.056	86,815	-0.21(-4.91%)
Nov 17, 2008	4.296	4.327	4.196	4.266	75,545	-0.03(-0.66%)
Nov 14, 2008	4.340	4.353	4.257	4.294	55,243	-0.02(-0.56%)
Nov 13, 2008	4.296	4.423	4.205	4.318	59,237	-0.04(-1.00%)
Nov 12, 2008	4.514	4.554	4.346	4.362	76,148	-0.18(-3.94%)
Nov 11, 2008	4.545	4.628	4.536	4.541	30,315	-0.02(-0.48%)
Nov 10, 2008	4.541	4.667	4.541	4.562	41,015	+0.00(+0.00%)
Nov 07, 2008	4.715	4.754	4.549	4.562	88,957	-0.17(-3.59%)
Nov 06, 2008	4.811	4.837	4.733	4.733	35,100	-0.13(-2.60%)
Nov 05, 2008	4.815	4.994	4.815	4.859	36,560	-0.00(-0.09%)
Nov 04, 2008	4.903	5.016	4.863	4.863	36,982	-0.11(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.