Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.170 1.290 1.160 1.199 49,513 +0.05(+4.26%)
Oct 30, 2008 1.050 1.150 0.9000 1.150 40,435 +0.14(+13.86%)
Oct 29, 2008 0.9000 1.070 0.8300 1.010 99,825 +0.18(+21.69%)
Oct 28, 2008 0.9100 1.050 0.6000 0.8300 192,907 -0.12(-12.63%)
Oct 27, 2008 1.230 1.230 0.8000 0.9500 109,452 -0.26(-21.49%)
Oct 24, 2008 1.290 1.290 0.8900 1.210 60,153 -0.09(-6.92%)
Oct 23, 2008 1.750 1.750 1.110 1.300 225,800 -0.43(-24.86%)
Oct 22, 2008 1.740 1.780 1.410 1.730 136,100 -0.01(-0.57%)
Oct 21, 2008 1.720 1.800 1.480 1.740 86,442 -0.03(-1.69%)
Oct 20, 2008 1.840 1.860 1.650 1.770 23,541 +0.07(+4.12%)
Oct 17, 2008 1.710 1.730 1.520 1.700 33,819 -0.01(-0.58%)
Oct 16, 2008 1.940 1.940 1.680 1.710 86,359 -0.30(-14.93%)
Oct 15, 2008 1.800 2.010 1.800 2.010 39,296 +0.12(+6.35%)
Oct 14, 2008 1.800 1.890 1.723 1.890 71,701 +0.21(+12.50%)
Oct 13, 2008 1.570 1.750 1.570 1.680 35,249 +0.20(+13.51%)
Oct 10, 2008 1.400 1.500 1.320 1.480 68,654 +0.04(+2.78%)
Oct 09, 2008 1.650 1.880 1.410 1.440 118,013 -0.11(-7.10%)
Oct 08, 2008 1.510 1.700 1.510 1.550 38,838 -0.07(-4.32%)
Oct 07, 2008 1.910 1.910 1.550 1.620 185,307 -0.12(-6.90%)
Oct 06, 2008 1.970 2.050 1.630 1.740 184,583 -0.32(-15.53%)
Oct 03, 2008 2.130 2.130 1.950 2.060 54,506 -0.12(-5.50%)
Oct 02, 2008 2.150 2.210 2.140 2.180 47,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.