Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 19.53 20.10 18.52 19.77 74,097 +0.23(+1.18%)
Oct 30, 2008 19.63 19.73 18.19 19.54 49,893 +0.41(+2.14%)
Oct 29, 2008 19.21 19.25 18.33 19.13 58,718 -0.18(-0.93%)
Oct 28, 2008 19.20 19.31 18.22 19.31 81,418 +0.43(+2.28%)
Oct 27, 2008 19.40 19.70 18.77 18.88 62,917 -0.78(-3.97%)
Oct 24, 2008 18.66 20.10 18.66 19.66 62,378 -0.41(-2.04%)
Oct 23, 2008 20.55 20.55 19.28 20.07 48,727 -0.34(-1.67%)
Oct 22, 2008 20.30 20.75 19.93 20.41 31,021 -0.41(-1.97%)
Oct 21, 2008 21.66 21.66 20.66 20.82 31,691 -1.15(-5.23%)
Oct 20, 2008 22.10 22.99 21.00 21.97 45,273 +0.10(+0.46%)
Oct 17, 2008 22.03 23.30 19.77 21.87 47,493 -1.02(-4.46%)
Oct 16, 2008 22.58 23.07 20.35 22.89 58,291 +1.06(+4.86%)
Oct 15, 2008 21.72 22.61 21.41 21.83 87,114 -0.32(-1.44%)
Oct 14, 2008 24.74 24.74 21.77 22.15 56,054 -1.92(-7.98%)
Oct 13, 2008 21.50 24.54 19.21 24.07 132,783 +3.54(+17.24%)
Oct 10, 2008 17.20 21.32 17.20 20.53 136,679 +2.77(+15.60%)
Oct 09, 2008 19.56 19.98 17.51 17.76 112,327 -1.97(-9.98%)
Oct 08, 2008 21.19 21.88 19.66 19.73 87,072 -1.70(-7.93%)
Oct 07, 2008 22.75 23.25 21.30 21.43 60,937 -1.00(-4.46%)
Oct 06, 2008 22.42 23.00 21.91 22.43 36,235 -0.45(-1.97%)
Oct 03, 2008 23.42 23.84 22.57 22.88 34,319 -0.45(-1.93%)
Oct 02, 2008 24.31 24.44 23.05 23.33 56,742 -1.17(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.