Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.320 1.380 1.250 1.320 2,700 -0.09(-6.38%)
Oct 30, 2008 1.410 1.410 1.410 1.410 200 +0.00(+0.00%)
Oct 29, 2008 1.350 1.500 1.350 1.410 10,400 +0.11(+8.46%)
Oct 28, 2008 1.400 1.400 1.250 1.300 2,754 +0.05(+4.00%)
Oct 27, 2008 1.250 1.675 1.250 1.250 15,564 +0.02(+1.63%)
Oct 24, 2008 1.300 1.310 1.230 1.230 5,200 -0.17(-12.14%)
Oct 23, 2008 1.400 1.460 1.400 1.400 4,450 +0.04(+2.94%)
Oct 22, 2008 1.400 1.400 1.360 1.360 2,473 -0.12(-8.11%)
Oct 21, 2008 1.740 1.800 1.370 1.480 35,345 -0.17(-10.30%)
Oct 20, 2008 1.360 1.720 1.320 1.650 24,966 +0.51(+44.74%)
Oct 17, 2008 1.320 1.320 1.140 1.140 3,400 -0.18(-13.64%)
Oct 16, 2008 1.400 1.400 1.110 1.320 12,335 -0.05(-3.65%)
Oct 15, 2008 1.530 1.800 1.370 1.370 11,405 +0.00(+0.00%)
Oct 14, 2008 1.290 1.900 1.290 1.370 35,081 +0.22(+19.13%)
Oct 13, 2008 1.147 1.160 1.100 1.150 6,400 +0.15(+15.00%)
Oct 10, 2008 1.010 1.100 0.9000 1.000 33,400 -0.15(-13.04%)
Oct 09, 2008 1.150 1.150 1.030 1.150 7,021 -0.02(-1.46%)
Oct 08, 2008 1.170 1.225 1.150 1.167 6,700 -0.00(-0.26%)
Oct 07, 2008 1.250 1.250 1.157 1.170 4,100 -0.04(-3.30%)
Oct 06, 2008 1.220 1.390 1.150 1.210 19,719 -0.09(-6.93%)
Oct 03, 2008 1.380 1.390 1.300 1.300 29,455 -0.08(-5.79%)
Oct 02, 2008 1.300 1.380 1.160 1.380 21,800 +0.08(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.