Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.711 4.990 4.711 4.863 27,282 +0.20(+4.21%)
Oct 30, 2008 4.776 4.798 4.645 4.667 31,138 -0.01(-0.28%)
Oct 29, 2008 4.724 4.815 4.667 4.680 65,987 -0.04(-0.83%)
Oct 28, 2008 4.541 4.724 4.541 4.719 78,413 +0.14(+2.95%)
Oct 27, 2008 4.750 4.750 4.567 4.584 47,008 -0.13(-2.69%)
Oct 24, 2008 4.702 4.955 4.702 4.711 29,162 +0.00(+0.09%)
Oct 23, 2008 4.593 4.794 4.593 4.706 53,538 +0.10(+2.18%)
Oct 22, 2008 4.549 4.623 4.362 4.606 74,334 +0.01(+0.29%)
Oct 21, 2008 4.523 4.645 4.501 4.593 53,515 +0.03(+0.57%)
Oct 20, 2008 4.301 4.658 4.257 4.567 74,052 +0.23(+5.23%)
Oct 17, 2008 4.209 4.497 3.930 4.340 171,300 +0.13(+3.11%)
Oct 16, 2008 4.410 4.449 4.078 4.209 84,255 -0.11(-2.62%)
Oct 15, 2008 4.026 4.427 4.026 4.322 54,335 +0.23(+5.65%)
Oct 14, 2008 3.987 4.091 3.969 4.091 75,886 +0.10(+2.45%)
Oct 13, 2008 3.598 4.004 3.598 3.993 86,630 +0.57(+16.78%)
Oct 10, 2008 3.995 4.004 3.149 3.420 264,026 -0.55(-13.85%)
Oct 09, 2008 3.943 4.192 3.799 3.969 182,914 +0.05(+1.34%)
Oct 08, 2008 4.144 4.266 3.734 3.917 108,829 -0.38(-8.83%)
Oct 07, 2008 4.275 4.427 4.253 4.296 134,471 +0.09(+2.07%)
Oct 06, 2008 4.580 4.580 4.196 4.209 107,899 -0.55(-11.55%)
Oct 03, 2008 4.898 4.898 4.759 4.759 38,181 -0.18(-3.71%)
Oct 02, 2008 5.016 5.086 4.885 4.942 55,626 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.