Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.700 +0.070 (+4.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.900 9.920 8.900 9.640 114,323 +0.64(+7.11%)
Jan 30, 2008 9.240 9.690 9.000 9.000 98,668 -0.32(-3.43%)
Jan 29, 2008 9.520 9.750 9.220 9.320 45,811 -0.15(-1.58%)
Jan 28, 2008 9.220 9.480 8.920 9.470 82,469 +0.28(+3.05%)
Jan 25, 2008 9.350 10.40 9.100 9.190 465,959 +0.06(+0.66%)
Jan 24, 2008 9.680 9.870 9.080 9.130 79,642 -0.51(-5.29%)
Jan 23, 2008 8.650 9.730 8.620 9.640 109,073 +0.76(+8.56%)
Jan 22, 2008 8.410 9.140 8.000 8.880 169,337 -0.17(-1.88%)
Jan 21, 2008 8.690 9.290 8.650 9.050 185,633 +0.00(+0.00%)
Jan 18, 2008 8.690 9.290 8.650 9.050 185,633 +0.31(+3.55%)
Jan 17, 2008 9.460 9.500 8.650 8.740 136,100 -0.69(-7.32%)
Jan 16, 2008 9.770 9.770 9.370 9.430 159,000 -2.42(-20.42%)
Jan 15, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 14, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 11, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 10, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 09, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 08, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 07, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 04, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 03, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 02, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.