Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.431 3.438 3.324 3.378 132,621 -0.02(-0.59%)
Jan 30, 2008 3.404 3.538 3.210 3.398 88,595 -0.00(-0.00%)
Jan 29, 2008 3.384 3.605 3.364 3.398 110,157 +0.01(+0.40%)
Jan 28, 2008 3.525 3.705 3.364 3.384 96,792 -0.05(-1.36%)
Jan 25, 2008 3.364 3.618 3.210 3.431 100,724 +0.06(+1.79%)
Jan 24, 2008 3.458 3.551 3.264 3.371 114,857 +0.01(+0.20%)
Jan 23, 2008 3.337 3.525 3.257 3.364 119,459 -0.07(-1.95%)
Jan 22, 2008 3.050 3.431 3.050 3.431 179,392 +0.17(+5.34%)
Jan 21, 2008 3.277 3.291 3.157 3.257 137,733 +0.00(+0.00%)
Jan 18, 2008 3.277 3.291 3.157 3.257 137,733 +0.01(+0.41%)
Jan 17, 2008 3.237 3.324 3.177 3.244 171,727 -0.03(-0.82%)
Jan 16, 2008 3.130 3.304 3.010 3.271 184,204 +0.17(+5.39%)
Jan 15, 2008 3.123 3.150 2.896 3.103 365,551 +0.01(+0.43%)
Jan 14, 2008 3.050 3.150 2.448 3.090 150,951 +0.01(+0.22%)
Jan 11, 2008 3.016 3.130 2.943 3.083 420,124 +0.00(+0.00%)
Jan 10, 2008 3.806 3.846 2.796 3.083 709,226 -0.79(-20.38%)
Jan 09, 2008 4.100 4.100 3.799 3.872 141,444 -0.07(-1.70%)
Jan 08, 2008 4.200 4.220 3.939 3.939 33,141 -0.29(-6.80%)
Jan 07, 2008 4.408 4.414 4.180 4.227 24,445 -0.15(-3.51%)
Jan 04, 2008 4.387 4.601 4.367 4.381 24,933 -0.07(-1.65%)
Jan 03, 2008 4.722 4.795 4.454 4.454 41,090 -0.33(-6.85%)
Jan 02, 2008 4.648 4.916 4.642 4.782 79,276 +0.09(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.