Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.930 2.056 1.900 2.056 34,216 +0.13(+6.54%)
Jan 30, 2008 2.064 2.108 1.930 1.930 42,232 -0.12(-5.80%)
Jan 29, 2008 2.093 2.160 1.997 2.049 23,020 -0.08(-3.83%)
Jan 28, 2008 2.049 2.190 2.004 2.130 23,574 +0.07(+3.61%)
Jan 25, 2008 2.108 2.116 2.041 2.056 9,402 +0.01(+0.73%)
Jan 24, 2008 2.019 2.197 1.937 2.041 15,458 +0.08(+4.17%)
Jan 23, 2008 2.093 2.227 1.937 1.960 66,734 -0.23(-10.33%)
Jan 22, 2008 2.116 2.227 2.079 2.185 111,979 +0.02(+0.82%)
Jan 21, 2008 2.153 2.190 2.153 2.168 16,767 +0.00(+0.00%)
Jan 18, 2008 2.153 2.190 2.153 2.168 16,767 +0.00(+0.00%)
Jan 17, 2008 2.130 2.175 2.130 2.168 20,278 +0.01(+0.69%)
Jan 16, 2008 2.093 2.182 2.093 2.153 78,917 +0.00(+0.00%)
Jan 15, 2008 2.119 2.205 2.079 2.153 27,615 +0.07(+3.20%)
Jan 14, 2008 2.197 2.242 2.041 2.086 28,188 -0.13(-6.02%)
Jan 11, 2008 2.190 2.227 2.153 2.220 14,414 +0.03(+1.36%)
Jan 10, 2008 2.212 2.227 2.153 2.190 13,541 -0.01(-0.67%)
Jan 09, 2008 2.457 2.457 2.182 2.205 55,564 -0.01(-0.67%)
Jan 08, 2008 2.390 2.658 2.212 2.220 154,051 -0.47(-17.59%)
Jan 07, 2008 2.472 2.739 2.390 2.693 10,487 +0.22(+8.95%)
Jan 04, 2008 2.420 2.665 2.361 2.472 23,008 -0.01(-0.60%)
Jan 03, 2008 2.524 2.524 2.457 2.487 7,826 -0.07(-2.90%)
Jan 02, 2008 2.638 2.643 2.554 2.561 29,496 -0.14(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.