Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.463 2.513 2.463 2.482 218,492 +0.00(+0.19%)
Jan 30, 2008 2.485 2.494 2.463 2.478 89,917 -0.02(-0.67%)
Jan 29, 2008 2.492 2.516 2.489 2.494 88,657 -0.03(-1.23%)
Jan 28, 2008 2.480 2.547 2.480 2.525 108,825 +0.03(+1.24%)
Jan 25, 2008 2.489 2.513 2.458 2.494 313,452 +0.02(+0.67%)
Jan 24, 2008 2.520 2.547 2.475 2.478 508,834 -0.03(-1.14%)
Jan 23, 2008 2.392 2.506 2.392 2.506 213,857 +0.08(+3.24%)
Jan 22, 2008 2.399 2.501 2.368 2.428 203,470 +0.00(+0.10%)
Jan 21, 2008 2.494 2.497 2.416 2.425 0 +0.00(+0.00%)
Jan 18, 2008 2.494 2.497 2.416 2.425 101,682 -0.05(-1.83%)
Jan 17, 2008 2.523 2.525 2.468 2.470 50,421 -0.05(-1.89%)
Jan 16, 2008 2.566 2.566 2.512 2.518 114,443 -0.04(-1.58%)
Jan 15, 2008 2.539 2.585 2.530 2.558 87,816 -0.02(-0.74%)
Jan 14, 2008 2.558 2.599 2.537 2.577 185,298 +0.05(+1.79%)
Jan 11, 2008 2.523 2.616 2.518 2.532 99,161 +0.02(+0.85%)
Jan 10, 2008 2.475 2.530 2.459 2.511 69,749 +0.04(+1.54%)
Jan 09, 2008 2.518 2.539 2.473 2.473 79,413 -0.05(-2.07%)
Jan 08, 2008 2.537 2.542 2.516 2.525 78,993 -0.00(-0.19%)
Jan 07, 2008 2.549 2.549 2.494 2.530 120,170 +0.01(+0.47%)
Jan 04, 2008 2.511 2.535 2.487 2.518 119,750 -0.03(-1.03%)
Jan 03, 2008 2.516 2.563 2.499 2.544 139,129 +0.03(+1.04%)
Jan 02, 2008 2.428 2.518 2.428 2.518 273,955 +0.08(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.