Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 87.23 87.23 86.92 87.11 96,996 +0.30(+0.34%)
Jan 30, 2008 86.60 86.83 86.46 86.82 50,493 +0.10(+0.12%)
Jan 29, 2008 86.80 86.85 86.58 86.72 258,744 -0.26(-0.30%)
Jan 28, 2008 86.87 87.09 86.82 86.98 58,559 -0.12(-0.14%)
Jan 25, 2008 86.38 87.10 86.31 87.10 33,662 +0.38(+0.44%)
Jan 24, 2008 87.19 87.22 86.71 86.71 163,990 -0.52(-0.60%)
Jan 23, 2008 88.25 88.25 87.15 87.23 61,339 -0.17(-0.19%)
Jan 22, 2008 87.57 87.57 87.07 87.40 130,467 +0.78(+0.90%)
Jan 21, 2008 86.55 86.81 86.42 86.63 0 +0.00(+0.00%)
Jan 18, 2008 86.55 86.81 86.42 86.63 57,696 -0.03(-0.04%)
Jan 17, 2008 86.17 86.67 86.17 86.66 49,121 +0.43(+0.50%)
Jan 16, 2008 86.31 86.42 86.10 86.22 107,718 -0.02(-0.03%)
Jan 15, 2008 86.16 86.25 85.99 86.25 109,963 +0.22(+0.26%)
Jan 14, 2008 85.94 86.04 85.88 86.02 49,745 +0.06(+0.07%)
Jan 11, 2008 85.70 85.98 85.70 85.97 33,402 +0.33(+0.38%)
Jan 10, 2008 85.75 85.83 85.56 85.64 144,497 -0.05(-0.06%)
Jan 09, 2008 85.82 85.97 85.69 85.69 152,851 +0.04(+0.05%)
Jan 08, 2008 85.49 85.69 85.38 85.65 34,784 +0.06(+0.08%)
Jan 07, 2008 85.45 85.61 85.43 85.58 51,241 +0.09(+0.10%)
Jan 04, 2008 85.46 85.58 85.42 85.49 81,376 +0.29(+0.34%)
Jan 03, 2008 85.05 85.22 84.94 85.21 12,716 +0.13(+0.15%)
Jan 02, 2008 84.75 85.15 84.56 85.08 70,565 +0.44(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.