Indicators

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.28	12.49	12.17	12.24	2,231,179	-0.01(-0.07%)
Feb 27, 2007	12.85	13.09	12.14	12.25	1,627,911	-0.99(-7.49%)
Feb 26, 2007	13.56	13.64	13.14	13.24	1,221,053	-0.37(-2.69%)
Feb 23, 2007	13.77	13.79	13.50	13.61	1,080,435	-0.12(-0.91%)
Feb 22, 2007	13.94	14.09	13.69	13.74	1,060,998	-0.24(-1.73%)
Feb 21, 2007	13.98	14.09	13.89	13.98	1,162,262	-0.12(-0.83%)
Feb 20, 2007	14.10	14.14	13.80	14.09	1,002,926	+0.29(+2.11%)
Feb 16, 2007	13.83	14.04	13.62	13.80	1,352,073	-0.03(-0.24%)
Feb 15, 2007	13.44	13.95	13.36	13.84	1,533,365	+0.43(+3.17%)
Feb 14, 2007	13.19	13.54	13.19	13.41	1,152,144	+0.23(+1.77%)
Feb 13, 2007	13.45	13.51	13.18	13.18	1,155,187	-0.22(-1.68%)
Feb 12, 2007	13.38	13.44	13.12	13.40	1,165,096	+0.07(+0.56%)
Feb 09, 2007	13.31	13.40	13.13	13.33	896,983	+0.00(+0.00%)
Feb 08, 2007	13.35	13.51	13.20	13.33	861,348	-0.03(-0.19%)
Feb 07, 2007	13.34	13.42	13.19	13.35	1,565,521	+0.03(+0.19%)
Feb 06, 2007	13.34	13.41	13.21	13.33	808,796	-0.01(-0.06%)
Feb 05, 2007	13.44	13.59	13.14	13.34	2,033,929	-0.05(-0.37%)
Feb 02, 2007	13.27	13.42	13.11	13.39	792,838	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.