Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.060 7.440 6.820 7.090 293,100 +0.00(+0.00%)
Oct 30, 2007 6.400 7.290 6.400 7.090 633,742 +0.73(+11.48%)
Oct 29, 2007 5.580 6.480 5.570 6.360 269,750 +0.83(+15.01%)
Oct 26, 2007 5.530 5.750 5.360 5.530 65,676 +0.05(+0.91%)
Oct 25, 2007 5.620 5.660 5.300 5.480 54,958 -0.16(-2.84%)
Oct 24, 2007 4.930 5.850 4.851 5.640 305,981 +0.71(+14.40%)
Oct 23, 2007 4.661 4.950 4.661 4.930 78,876 +0.40(+8.83%)
Oct 22, 2007 4.890 4.890 4.380 4.530 34,300 -0.22(-4.63%)
Oct 19, 2007 4.800 4.900 4.610 4.750 39,137 -0.04(-0.84%)
Oct 18, 2007 4.860 4.900 4.650 4.790 55,697 +0.05(+1.05%)
Oct 17, 2007 4.530 4.760 4.500 4.740 42,540 +0.28(+6.28%)
Oct 16, 2007 4.460 4.510 4.410 4.460 33,397 +0.00(+0.00%)
Oct 15, 2007 4.580 4.650 4.450 4.460 37,227 -0.09(-1.98%)
Oct 12, 2007 4.400 4.560 4.310 4.550 38,887 +0.15(+3.41%)
Oct 11, 2007 4.890 4.980 4.080 4.400 126,211 -0.47(-9.65%)
Oct 10, 2007 4.690 4.870 4.640 4.870 35,524 +0.23(+4.87%)
Oct 09, 2007 4.590 4.860 4.560 4.644 38,014 +0.10(+2.29%)
Oct 08, 2007 4.740 4.740 4.450 4.540 18,383 -0.15(-3.20%)
Oct 05, 2007 4.760 4.760 4.390 4.690 44,682 -0.01(-0.21%)
Oct 04, 2007 4.850 5.000 4.650 4.700 78,593 +0.15(+3.30%)
Oct 03, 2007 4.300 4.670 4.260 4.550 55,499 +0.25(+5.81%)
Oct 02, 2007 4.260 4.340 4.100 4.300 18,477 +0.12(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.