Indicators

Descartes Sys Group (NQ: DSGX )

97.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.910	3.940	3.860	3.890	11,200	-0.02(-0.51%)
Jan 30, 2007	3.890	3.930	3.840	3.910	19,000	+0.06(+1.56%)
Jan 29, 2007	3.890	3.920	3.800	3.850	25,350	-0.01(-0.26%)
Jan 26, 2007	3.850	3.900	3.830	3.860	6,127	+0.04(+1.05%)
Jan 25, 2007	3.900	3.900	3.780	3.820	16,025	-0.10(-2.55%)
Jan 24, 2007	3.950	3.980	3.780	3.920	46,570	-0.03(-0.76%)
Jan 23, 2007	3.810	3.950	3.810	3.950	492,667	+0.14(+3.67%)
Jan 22, 2007	3.930	3.930	3.730	3.810	26,200	-0.02(-0.52%)
Jan 19, 2007	3.850	3.950	3.800	3.830	24,100	+0.00(+0.00%)
Jan 18, 2007	3.940	3.960	3.810	3.830	27,104	-0.15(-3.77%)
Jan 17, 2007	3.650	3.980	3.650	3.980	62,213	+0.29(+7.86%)
Jan 16, 2007	3.580	3.720	3.580	3.690	64,400	+0.03(+0.82%)
Jan 12, 2007	3.600	3.660	3.530	3.660	19,850	+0.06(+1.67%)
Jan 11, 2007	3.640	3.680	3.560	3.600	19,500	-0.05(-1.37%)
Jan 10, 2007	3.580	3.650	3.580	3.650	13,411	+0.03(+0.83%)
Jan 09, 2007	3.580	3.630	3.560	3.620	50,291	+0.01(+0.28%)
Jan 08, 2007	3.487	3.640	3.470	3.610	57,317	+0.12(+3.44%)
Jan 05, 2007	3.550	3.550	3.460	3.490	52,099	-0.04(-1.13%)
Jan 04, 2007	3.510	3.560	3.480	3.530	11,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.