Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.47	14.47	13.59	13.60	49,425	-0.79(-5.51%)
Apr 27, 2007	14.39	14.49	14.37	14.39	18,197	-0.07(-0.49%)
Apr 26, 2007	13.91	14.70	13.91	14.46	56,338	+0.43(+3.10%)
Apr 25, 2007	14.01	14.30	13.93	14.03	17,480	+0.12(+0.86%)
Apr 24, 2007	14.07	14.14	13.85	13.91	30,642	-0.19(-1.35%)
Apr 23, 2007	14.47	14.47	14.06	14.10	18,217	-0.46(-3.13%)
Apr 20, 2007	14.54	14.60	14.41	14.55	24,517	+0.24(+1.71%)
Apr 19, 2007	14.37	14.76	14.14	14.31	27,182	-0.09(-0.64%)
Apr 18, 2007	14.50	14.91	14.40	14.40	61,133	-0.22(-1.52%)
Apr 17, 2007	14.55	14.71	14.50	14.63	43,518	+0.04(+0.26%)
Apr 16, 2007	14.08	14.61	14.08	14.59	26,801	+0.53(+3.79%)
Apr 13, 2007	13.93	14.06	13.78	14.06	44,280	+0.10(+0.74%)
Apr 12, 2007	13.87	13.97	13.77	13.95	14,194	+0.02(+0.16%)
Apr 11, 2007	14.33	14.33	13.75	13.93	57,090	-0.37(-2.62%)
Apr 10, 2007	14.09	14.35	14.09	14.30	17,720	+0.26(+1.86%)
Apr 09, 2007	14.53	14.53	14.04	14.04	146,189	-0.44(-3.04%)
Apr 05, 2007	14.53	14.65	14.48	14.48	16,187	-0.12(-0.82%)
Apr 04, 2007	14.61	14.70	14.48	14.60	20,026	-0.04(-0.30%)
Apr 03, 2007	14.46	14.70	14.42	14.65	64,224	+0.28(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.