Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.274 3.378 3.266 3.370 23,562 +0.02(+0.67%)
May 30, 2007 3.229 3.348 3.229 3.348 12,014 +0.15(+4.64%)
May 29, 2007 3.222 3.266 3.192 3.199 123,342 -0.01(-0.23%)
May 25, 2007 3.251 3.251 3.207 3.207 27,679 -0.05(-1.59%)
May 24, 2007 3.266 3.266 3.259 3.259 5,327 -0.07(-2.01%)
May 23, 2007 3.348 3.392 3.281 3.326 31,329 -0.04(-1.10%)
May 22, 2007 3.363 3.385 3.214 3.363 21,881 +0.02(+0.67%)
May 21, 2007 3.229 3.407 3.229 3.340 24,322 +0.09(+2.74%)
May 18, 2007 3.192 3.266 3.155 3.251 22,523 +0.06(+1.86%)
May 17, 2007 3.229 3.259 3.162 3.192 25,061 -0.07(-2.05%)
May 16, 2007 3.244 3.266 3.237 3.259 4,445 +0.00(+0.00%)
May 15, 2007 3.274 3.274 3.229 3.259 11,159 -0.02(-0.68%)
May 14, 2007 3.266 3.281 3.229 3.281 15,927 -0.01(-0.23%)
May 11, 2007 3.229 3.288 2.552 3.288 7,731 +0.08(+2.55%)
May 10, 2007 3.177 3.244 3.162 3.207 8,890 -0.05(-1.59%)
May 09, 2007 3.340 3.370 3.192 3.259 19,201 -0.09(-2.66%)
May 08, 2007 3.355 3.392 3.340 3.348 11,997 -0.05(-1.53%)
May 07, 2007 3.385 3.608 3.340 3.400 150,748 +0.15(+4.57%)
May 04, 2007 3.199 3.385 3.199 3.251 72,162 +0.03(+0.92%)
May 03, 2007 3.422 3.444 3.125 3.222 42,290 -0.14(-4.19%)
May 02, 2007 3.378 3.444 3.296 3.363 25,413 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.