Indicators

Loews Corp (NY: L )

77.20 +0.58 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.44	44.26	43.44	43.73	2,318,248	+0.63(+1.46%)
Apr 27, 2007	42.60	43.62	42.60	43.11	2,100,121	-0.28(-0.64%)
Apr 26, 2007	42.79	43.70	42.79	43.38	1,321,096	-0.19(-0.45%)
Apr 25, 2007	42.96	43.75	42.90	43.58	1,594,404	+0.92(+2.17%)
Apr 24, 2007	42.28	42.79	42.15	42.65	1,884,590	+0.05(+0.11%)
Apr 23, 2007	42.85	43.07	42.57	42.61	1,255,852	-0.31(-0.73%)
Apr 20, 2007	43.33	43.33	42.61	42.92	2,754,177	+0.30(+0.72%)
Apr 19, 2007	43.82	43.82	42.57	42.62	2,051,756	-0.56(-1.31%)
Apr 18, 2007	43.27	43.44	43.13	43.18	1,676,742	-0.31(-0.72%)
Apr 17, 2007	43.49	43.82	43.43	43.49	993,364	+0.01(+0.02%)
Apr 16, 2007	43.67	43.67	43.17	43.49	848,271	+0.47(+1.10%)
Apr 13, 2007	42.95	43.09	42.83	43.01	958,308	+0.20(+0.48%)
Apr 12, 2007	42.48	42.86	42.33	42.81	1,197,642	+0.09(+0.22%)
Apr 11, 2007	43.19	43.36	42.62	42.72	1,704,116	-0.42(-0.96%)
Apr 10, 2007	43.10	43.34	43.04	43.13	1,333,755	+0.04(+0.09%)
Apr 09, 2007	43.62	43.70	43.05	43.10	1,428,861	-0.17(-0.38%)
Apr 05, 2007	43.17	43.39	42.88	43.26	1,097,343	+0.09(+0.21%)
Apr 04, 2007	43.40	43.40	43.02	43.17	1,510,983	-0.03(-0.06%)
Apr 03, 2007	42.93	43.30	42.88	43.20	1,465,648	+0.55(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.