Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.74	14.80	14.35	14.44	179,200	-0.31(-2.10%)
Feb 27, 2007	14.80	15.24	13.83	14.75	240,600	-0.52(-3.41%)
Feb 26, 2007	15.47	15.47	15.21	15.27	99,600	-0.14(-0.91%)
Feb 23, 2007	15.18	15.48	15.10	15.41	84,700	+0.19(+1.25%)
Feb 22, 2007	15.48	15.50	15.11	15.22	92,100	-0.22(-1.42%)
Feb 21, 2007	15.22	15.45	15.22	15.44	68,300	+0.14(+0.92%)
Feb 20, 2007	15.18	15.37	15.07	15.30	53,600	+0.11(+0.72%)
Feb 16, 2007	15.20	15.20	15.05	15.19	82,500	-0.05(-0.33%)
Feb 15, 2007	15.28	15.28	15.04	15.24	90,700	-0.11(-0.72%)
Feb 14, 2007	15.44	15.50	15.32	15.35	76,900	-0.09(-0.58%)
Feb 13, 2007	15.69	15.71	15.27	15.44	99,380	-0.21(-1.34%)
Feb 12, 2007	15.94	15.94	15.48	15.65	127,593	+0.00(+0.00%)
Feb 09, 2007	15.62	15.88	15.59	15.65	94,900	+0.00(+0.00%)
Feb 08, 2007	15.56	15.80	15.45	15.65	77,300	+0.09(+0.58%)
Feb 07, 2007	15.55	15.75	15.42	15.56	155,100	+0.10(+0.65%)
Feb 06, 2007	15.34	15.47	15.27	15.46	161,400	+0.19(+1.24%)
Feb 05, 2007	15.03	15.34	15.03	15.27	179,200	+0.19(+1.26%)
Feb 02, 2007	15.17	15.29	15.04	15.08	92,500	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.