Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.730 -0.090 (-1.02%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.325 3.370 3.313 3.367 93,722 +0.03(+0.92%)
Feb 27, 2007 3.337 3.355 3.318 3.337 40,712 +0.01(+0.35%)
Feb 26, 2007 3.330 3.337 3.318 3.325 41,560 -0.02(-0.56%)
Feb 23, 2007 3.344 3.355 3.344 3.344 75,487 +0.00(+0.00%)
Feb 22, 2007 3.355 3.365 3.334 3.344 134,858 -0.05(-1.46%)
Feb 21, 2007 3.388 3.393 3.374 3.393 67,853 -0.02(-0.48%)
Feb 20, 2007 3.412 3.414 3.391 3.410 65,309 +0.00(+0.14%)
Feb 16, 2007 3.412 3.429 3.398 3.405 31,382 -0.02(-0.55%)
Feb 15, 2007 3.403 3.436 3.393 3.424 54,706 +0.00(+0.14%)
Feb 14, 2007 3.431 3.436 3.381 3.419 51,768 +0.01(+0.21%)
Feb 13, 2007 3.414 3.431 3.353 3.412 66,623 -0.00(-0.07%)
Feb 12, 2007 3.412 3.414 3.405 3.414 69,549 +0.01(+0.28%)
Feb 09, 2007 3.414 3.431 3.365 3.405 58,099 -0.01(-0.21%)
Feb 08, 2007 3.410 3.436 3.377 3.412 47,497 +0.00(+0.14%)
Feb 07, 2007 3.407 3.431 3.348 3.407 69,125 -0.02(-0.69%)
Feb 06, 2007 3.400 3.433 3.400 3.431 72,518 -0.03(-0.89%)
Feb 05, 2007 3.384 3.476 3.384 3.462 93,722 +0.08(+2.23%)
Feb 02, 2007 3.396 3.396 3.386 3.386 14,842 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.