Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 60.00 60.00 57.88 58.18 260,500 +1.50(+2.65%)
Aug 30, 2007 56.50 57.34 56.22 56.68 235,500 -1.96(-3.34%)
Aug 29, 2007 57.68 58.64 56.31 58.64 388,300 +4.31(+7.93%)
Aug 28, 2007 56.60 56.99 54.32 54.33 506,600 -4.89(-8.26%)
Aug 27, 2007 57.56 59.44 57.17 59.22 481,800 +2.67(+4.72%)
Aug 24, 2007 54.85 56.55 54.64 56.55 281,900 +2.71(+5.03%)
Aug 23, 2007 54.45 54.48 53.05 53.84 162,100 -0.91(-1.66%)
Aug 22, 2007 53.49 54.75 53.49 54.75 280,900 +2.77(+5.33%)
Aug 21, 2007 52.10 52.25 51.55 51.98 99,200 -0.47(-0.90%)
Aug 20, 2007 52.51 52.96 51.68 52.45 174,500 +1.04(+2.02%)
Aug 17, 2007 49.65 51.65 49.50 51.41 275,400 +4.51(+9.62%)
Aug 16, 2007 48.26 48.72 45.31 46.90 419,200 -2.73(-5.50%)
Aug 15, 2007 51.15 51.39 49.50 49.63 225,700 -1.73(-3.37%)
Aug 14, 2007 52.47 52.95 51.26 51.36 212,700 -0.89(-1.70%)
Aug 13, 2007 52.50 53.15 52.19 52.25 133,700 -0.12(-0.23%)
Aug 10, 2007 51.99 52.90 51.24 52.37 294,100 -0.28(-0.53%)
Aug 09, 2007 53.21 54.10 52.55 52.65 303,600 -1.91(-3.50%)
Aug 08, 2007 54.14 54.90 53.82 54.56 385,700 +1.22(+2.29%)
Aug 07, 2007 52.36 53.68 52.36 53.34 189,600 -0.47(-0.87%)
Aug 06, 2007 54.10 54.24 52.32 53.81 254,200 -0.17(-0.31%)
Aug 03, 2007 54.48 55.80 53.98 53.98 186,500 -1.82(-3.26%)
Aug 02, 2007 55.17 55.96 55.15 55.80 160,200 -0.25(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.