Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	69.96	70.03	69.94	70.03	1,314,994	+0.11(+0.16%)
Dec 28, 2007	69.82	69.93	69.82	69.91	685,459	+0.09(+0.12%)
Dec 27, 2007	69.88	69.88	69.74	69.83	808,015	-0.09(-0.12%)
Dec 26, 2007	69.96	70.02	69.87	69.91	554,810	-0.07(-0.10%)
Dec 24, 2007	69.93	70.00	69.90	69.98	369,486	-0.06(-0.09%)
Dec 21, 2007	70.12	70.14	69.98	70.04	2,375,174	-0.11(-0.16%)
Dec 20, 2007	70.14	70.20	70.03	70.15	1,531,232	+0.05(+0.07%)
Dec 19, 2007	70.02	70.14	69.91	70.10	842,733	+0.18(+0.26%)
Dec 18, 2007	69.98	70.02	69.88	69.92	818,073	-0.04(-0.06%)
Dec 17, 2007	69.83	69.97	69.83	69.97	777,799	+0.20(+0.29%)
Dec 14, 2007	69.87	69.90	69.76	69.76	632,929	-0.17(-0.24%)
Dec 13, 2007	69.97	70.06	69.91	69.93	578,760	-0.10(-0.15%)
Dec 12, 2007	69.91	70.11	69.86	70.03	531,567	-0.18(-0.25%)
Dec 11, 2007	69.97	70.22	69.91	70.21	2,056,476	+0.26(+0.37%)
Dec 10, 2007	70.03	70.04	69.92	69.96	585,610	-0.05(-0.07%)
Dec 07, 2007	70.08	70.08	69.93	70.01	1,042,261	-0.08(-0.11%)
Dec 06, 2007	70.18	70.18	70.05	70.08	1,879,275	-0.14(-0.21%)
Dec 05, 2007	70.15	70.26	70.12	70.23	721,860	+0.03(+0.04%)
Dec 04, 2007	70.31	70.31	70.14	70.20	1,191,777	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.