Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 70.17 70.31 70.13 70.29 751,315 +0.03(+0.05%)
Nov 29, 2007 70.23 70.37 70.19 70.26 597,401 +0.13(+0.18%)
Nov 28, 2007 70.15 70.19 70.06 70.13 868,852 -0.06(-0.08%)
Nov 27, 2007 70.34 70.70 70.14 70.19 931,752 -0.21(-0.30%)
Nov 26, 2007 70.24 70.84 70.08 70.40 1,154,251 +0.20(+0.28%)
Nov 23, 2007 70.23 70.29 70.16 70.20 323,364 -0.08(-0.11%)
Nov 21, 2007 70.20 70.33 70.20 70.28 1,977,697 +0.22(+0.32%)
Nov 20, 2007 70.07 70.15 69.99 70.06 727,694 -0.03(-0.04%)
Nov 19, 2007 69.86 70.12 69.57 70.08 1,142,942 +0.23(+0.33%)
Nov 16, 2007 69.85 69.91 69.80 69.85 509,972 +0.00(+0.00%)
Nov 15, 2007 69.78 69.86 69.73 69.85 739,605 +0.23(+0.33%)
Nov 14, 2007 69.57 69.65 69.54 69.62 669,484 +0.03(+0.05%)
Nov 13, 2007 69.68 69.73 69.52 69.59 1,268,972 -0.21(-0.31%)
Nov 12, 2007 69.78 69.84 69.66 69.80 820,490 +0.16(+0.23%)
Nov 09, 2007 69.72 69.91 69.60 69.64 1,838,346 +0.03(+0.04%)
Nov 08, 2007 69.56 69.70 69.51 69.62 2,147,409 +0.11(+0.16%)
Nov 07, 2007 69.43 69.52 69.39 69.51 568,549 +0.20(+0.28%)
Nov 06, 2007 69.34 69.41 69.31 69.31 1,169,492 -0.04(-0.06%)
Nov 05, 2007 69.43 69.44 69.31 69.35 611,041 -0.01(-0.01%)
Nov 02, 2007 69.21 69.60 69.21 69.36 491,670 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.