Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.281 6.429 6.224 6.372 52,734 +0.13(+2.10%)
Aug 30, 2007 6.267 6.267 6.224 6.241 35,309 -0.07(-1.11%)
Aug 29, 2007 6.267 6.381 6.246 6.311 34,621 +0.04(+0.70%)
Aug 28, 2007 6.198 6.285 6.193 6.267 28,430 +0.07(+1.20%)
Aug 27, 2007 6.171 6.346 6.171 6.193 49,983 -0.02(-0.35%)
Aug 24, 2007 6.233 6.272 6.150 6.215 33,933 -0.00(-0.07%)
Aug 23, 2007 6.215 6.241 6.176 6.219 26,367 +0.02(+0.27%)
Aug 22, 2007 6.150 6.219 6.150 6.203 23,386 +0.05(+0.87%)
Aug 21, 2007 6.032 6.167 6.014 6.150 91,711 +0.14(+2.32%)
Aug 20, 2007 6.071 6.071 5.958 6.010 64,198 -0.06(-1.01%)
Aug 17, 2007 6.019 6.122 6.014 6.071 76,120 +0.05(+0.87%)
Aug 16, 2007 5.975 6.028 5.910 6.019 69,701 -0.17(-2.82%)
Aug 15, 2007 6.219 6.228 6.176 6.193 25,450 -0.09(-1.46%)
Aug 14, 2007 6.237 6.285 6.237 6.285 7,795 +0.05(+0.77%)
Aug 13, 2007 6.337 6.337 6.237 6.237 58,237 -0.09(-1.45%)
Aug 10, 2007 6.394 6.394 6.324 6.329 19,947 -0.09(-1.36%)
Aug 09, 2007 6.302 6.438 6.302 6.416 35,309 +0.08(+1.24%)
Aug 08, 2007 6.329 6.363 6.329 6.337 26,137 +0.01(+0.14%)
Aug 07, 2007 6.355 6.403 6.329 6.329 26,367 -0.02(-0.27%)
Aug 06, 2007 6.355 6.398 6.333 6.346 23,615 -0.03(-0.48%)
Aug 03, 2007 6.376 6.433 6.376 6.376 19,259 -0.06(-0.88%)
Aug 02, 2007 6.472 6.512 6.403 6.433 45,168 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.