Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.739	6.769	6.695	6.717	17,653	+0.01(+0.13%)
Jan 30, 2007	6.761	6.774	6.682	6.708	69,238	-0.05(-0.77%)
Jan 29, 2007	6.756	6.796	6.752	6.761	16,277	-0.02(-0.26%)
Jan 26, 2007	6.761	6.787	6.721	6.778	5,731	+0.03(+0.52%)
Jan 25, 2007	6.778	6.800	6.743	6.743	26,365	-0.04(-0.58%)
Jan 24, 2007	6.783	6.804	6.778	6.783	30,492	+0.03(+0.39%)
Jan 23, 2007	6.783	6.809	6.743	6.756	13,755	-0.05(-0.77%)
Jan 22, 2007	6.804	6.822	6.739	6.809	32,326	+0.03(+0.39%)
Jan 19, 2007	6.765	6.822	6.761	6.783	20,863	+0.00(+0.06%)
Jan 18, 2007	6.765	6.809	6.761	6.778	50,667	-0.01(-0.19%)
Jan 17, 2007	6.804	6.804	6.769	6.791	40,350	-0.01(-0.19%)
Jan 16, 2007	6.804	6.870	6.787	6.804	115,320	-0.04(-0.64%)
Jan 12, 2007	6.804	6.848	6.796	6.848	31,180	+0.00(+0.06%)
Jan 11, 2007	6.870	6.887	6.835	6.844	15,131	-0.06(-0.82%)
Jan 10, 2007	6.848	6.922	6.848	6.900	48,145	+0.07(+1.02%)
Jan 09, 2007	6.861	6.935	6.804	6.831	33,243	-0.01(-0.13%)
Jan 08, 2007	6.761	6.844	6.761	6.839	19,946	+0.08(+1.23%)
Jan 05, 2007	6.870	6.909	6.756	6.756	57,087	-0.08(-1.10%)
Jan 04, 2007	6.887	6.905	6.826	6.832	16,507	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.