Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.71	10.76	10.57	10.67	2,567,106	+0.04(+0.33%)
Feb 27, 2007	11.01	11.03	10.53	10.63	3,215,162	-0.51(-4.56%)
Feb 26, 2007	11.17	11.18	11.08	11.14	1,895,226	+0.08(+0.75%)
Feb 23, 2007	11.08	11.08	11.03	11.06	2,126,163	-0.02(-0.16%)
Feb 22, 2007	11.08	11.09	11.04	11.08	3,430,496	+0.01(+0.12%)
Feb 21, 2007	11.11	11.11	11.00	11.06	5,279,443	-0.05(-0.43%)
Feb 20, 2007	11.17	11.17	11.10	11.11	4,169,892	-0.09(-0.78%)
Feb 16, 2007	11.25	11.25	11.15	11.20	26,335,562	-0.29(-2.52%)
Feb 15, 2007	11.52	11.53	11.48	11.49	470,400	+0.00(+0.04%)
Feb 14, 2007	11.39	11.51	11.39	11.48	425,543	+0.13(+1.12%)
Feb 13, 2007	11.31	11.37	11.27	11.36	538,836	+0.18(+1.57%)
Feb 12, 2007	11.26	11.26	11.16	11.18	701,261	-0.16(-1.39%)
Feb 09, 2007	11.37	11.40	11.29	11.34	567,677	-0.09(-0.77%)
Feb 08, 2007	11.39	11.46	11.35	11.43	433,635	-0.05(-0.42%)
Feb 07, 2007	11.45	11.51	11.43	11.47	2,770,794	+0.12(+1.04%)
Feb 06, 2007	11.35	11.37	11.28	11.36	1,720,614	+0.27(+2.41%)
Feb 05, 2007	11.05	11.09	11.02	11.09	708,112	+0.00(+0.00%)
Feb 02, 2007	11.05	11.09	11.00	11.09	657,646	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.